PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 5850.0 5950.0 5850.0 5925.0 101.45 Million
17 Dec, 2023 5850.0 5950.0 5850.0 5925.0 101.45 Million
15 Dec, 2023 5950.0 6000.0 5900.0 5900.0 142.38 Million
14 Dec, 2023 5825.0 6025.0 5800.0 5950.0 189.38 Million
13 Dec, 2023 5750.0 5775.0 5700.0 5725.0 121.45 Million
12 Dec, 2023 5800.0 5825.0 5750.0 5800.0 55.11 Million
11 Dec, 2023 5650.0 5800.0 5650.0 5775.0 68.65 Million
10 Dec, 2023 5650.0 5800.0 5650.0 5775.0 68.65 Million
08 Dec, 2023 5750.0 5775.0 5650.0 5700.0 98.03 Million
07 Dec, 2023 5800.0 5825.0 5725.0 5750.0 97.96 Million