PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 6325.0 6400.0 6250.0 6275.0 99.09 Million
24 Jan, 2024 6450.0 6475.0 6350.0 6400.0 97.29 Million
23 Jan, 2024 6525.0 6550.0 6450.0 6500.0 77.03 Million
22 Jan, 2024 6500.0 6550.0 6450.0 6500.0 96.99 Million
21 Jan, 2024 6500.0 6550.0 6450.0 6500.0 96.99 Million
19 Jan, 2024 6500.0 6525.0 6425.0 6525.0 74.81 Million
18 Jan, 2024 6525.0 6550.0 6475.0 6525.0 78.2 Million
17 Jan, 2024 6525.0 6625.0 6500.0 6525.0 80.92 Million
16 Jan, 2024 6525.0 6625.0 6500.0 6525.0 83.51 Million
15 Jan, 2024 6575.0 6625.0 6475.0 6500.0 83.07 Million