PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 6800.0 7050.0 6775.0 6900.0 189.99 Million
29 Apr, 2024 6650.0 6950.0 6650.0 6925.0 77.93 Million
28 Apr, 2024 6650.0 6950.0 6650.0 6925.0 77.93 Million
26 Apr, 2024 7000.0 7025.0 6750.0 6750.0 125.87 Million
25 Apr, 2024 7050.0 7075.0 6925.0 6950.0 111.8 Million
24 Apr, 2024 6925.0 7050.0 6900.0 7050.0 117.58 Million
23 Apr, 2024 6850.0 6925.0 6725.0 6825.0 107.62 Million
22 Apr, 2024 6875.0 6875.0 6575.0 6725.0 121.72 Million
21 Apr, 2024 6875.0 6875.0 6575.0 6725.0 121.72 Million
19 Apr, 2024 6725.0 6800.0 6650.0 6725.0 47.94 Million