PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 6800.0 6850.0 6725.0 6800.0 81.4 Million
07 Aug, 2024 6725.0 6775.0 6650.0 6775.0 84.63 Million
06 Aug, 2024 6650.0 6700.0 6525.0 6625.0 95.78 Million
05 Aug, 2024 6700.0 6725.0 6500.0 6575.0 184.38 Million
04 Aug, 2024 6700.0 6725.0 6500.0 6575.0 184.38 Million
02 Aug, 2024 6700.0 6875.0 6675.0 6800.0 167.89 Million
01 Aug, 2024 6550.0 6750.0 6500.0 6750.0 163.08 Million
31 Jul, 2024 6400.0 6475.0 6375.0 6400.0 99 Million
30 Jul, 2024 6475.0 6550.0 6375.0 6475.0 87.53 Million
29 Jul, 2024 6550.0 6550.0 6450.0 6475.0 54.43 Million