PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 7200.0 7275.0 7125.0 7200.0 82.17 Million
30 Aug, 2024 7100.0 7175.0 7075.0 7125.0 153.76 Million
29 Aug, 2024 7300.0 7300.0 7100.0 7100.0 94.47 Million
28 Aug, 2024 7025.0 7225.0 7000.0 7225.0 114.6 Million
27 Aug, 2024 7025.0 7050.0 6925.0 7025.0 91.68 Million
26 Aug, 2024 7050.0 7100.0 7000.0 7050.0 78.51 Million
25 Aug, 2024 7050.0 7100.0 7000.0 7050.0 78.51 Million
23 Aug, 2024 7000.0 7075.0 6975.0 7050.0 111.75 Million
22 Aug, 2024 7150.0 7175.0 6925.0 7050.0 157.32 Million
21 Aug, 2024 7300.0 7300.0 7225.0 7250.0 88.48 Million