PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 7000.0 7075.0 6950.0 7050.0 82.69 Million
30 Sep, 2024 7000.0 7025.0 6875.0 6925.0 166.2 Million
27 Sep, 2024 7025.0 7125.0 7000.0 7050.0 161.4 Million
26 Sep, 2024 7175.0 7200.0 7100.0 7175.0 173.04 Million
25 Sep, 2024 7350.0 7350.0 7050.0 7200.0 192.19 Million
24 Sep, 2024 7400.0 7475.0 7375.0 7425.0 81.81 Million
23 Sep, 2024 7325.0 7450.0 7300.0 7450.0 79.67 Million
20 Sep, 2024 7400.0 7425.0 7300.0 7300.0 97.9 Million
19 Sep, 2024 7450.0 7550.0 7400.0 7400.0 124.37 Million
18 Sep, 2024 7375.0 7450.0 7350.0 7400.0 47.27 Million