PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 6975.0 7050.0 6975.0 7050.0 34.63 Million
24 Oct, 2024 7000.0 7150.0 6975.0 6975.0 65.87 Million
23 Oct, 2024 7075.0 7125.0 7025.0 7075.0 38.22 Million
22 Oct, 2024 7150.0 7175.0 7075.0 7075.0 43.58 Million
21 Oct, 2024 7250.0 7250.0 7125.0 7200.0 43.05 Million
18 Oct, 2024 7275.0 7300.0 7175.0 7175.0 57.37 Million
17 Oct, 2024 7050.0 7250.0 7000.0 7225.0 90.21 Million
16 Oct, 2024 7050.0 7075.0 6925.0 7000.0 133.02 Million
15 Oct, 2024 7000.0 7100.0 6925.0 7050.0 90.35 Million
14 Oct, 2024 6925.0 6975.0 6900.0 6925.0 55.88 Million