PT Bank Mandiri (Persero) Tbk (BMRI.JK)
IDR 5000.0
(0.81%)
IDR 5000.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4730.0 | 4760.0 | 4660.0 | 4710.0 | 231.15 Million |
| 07 Mar, 2025 | 4870.0 | 4870.0 | 4810.0 | 4840.0 | 117.91 Million |
| 06 Mar, 2025 | 4910.0 | 4980.0 | 4870.0 | 4870.0 | 194.9 Million |
| 05 Mar, 2025 | 4860.0 | 5050.0 | 4860.0 | 4860.0 | 252.22 Million |
| 04 Mar, 2025 | 4900.0 | 4920.0 | 4750.0 | 4840.0 | 144.34 Million |
| 03 Mar, 2025 | 4750.0 | 4980.0 | 4700.0 | 4900.0 | 257.11 Million |
| 28 Feb, 2025 | 4620.0 | 4690.0 | 4550.0 | 4600.0 | 464.69 Million |
| 27 Feb, 2025 | 4930.0 | 4950.0 | 4660.0 | 4660.0 | 334.91 Million |
| 26 Feb, 2025 | 4860.0 | 4980.0 | 4850.0 | 4920.0 | 161.83 Million |
| 25 Feb, 2025 | 5000.0 | 5025.0 | 4860.0 | 4870.0 | 224.6 Million |
APAM
GSC1
BACHF
002340
ECOR3
EXIDEIND