PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 16.0
(6.25%)
IDR 16.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 12.0 | 12.0 | 11.0 | 11.0 | 3.13 Million |
| 17 Dec, 2024 | 13.0 | 13.0 | 12.0 | 12.0 | 14.37 Million |
| 16 Dec, 2024 | 13.0 | 13.0 | 11.0 | 13.0 | 6.23 Million |
| 13 Dec, 2024 | 12.0 | 13.0 | 11.0 | 12.0 | 5.69 Million |
| 12 Dec, 2024 | 14.0 | 14.0 | 12.0 | 12.0 | 15.45 Million |
| 11 Dec, 2024 | 13.0 | 13.0 | 12.0 | 13.0 | 5.78 Million |
| 10 Dec, 2024 | 13.0 | 14.0 | 13.0 | 13.0 | 4.79 Million |
| 09 Dec, 2024 | 14.0 | 14.0 | 12.0 | 14.0 | 755.2 Thousand |
| 06 Dec, 2024 | 12.0 | 14.0 | 12.0 | 13.0 | 619.8 Thousand |
| 05 Dec, 2024 | 13.0 | 14.0 | 13.0 | 13.0 | 1.45 Million |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA