PT Lavender Bina Cendikia Tbk (BMBL.JK)

IDR 16.0

(6.25%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 15.0 16.0 15.0 16.0 17.19 Million
06 Jan, 2025 13.0 15.0 13.0 15.0 20.04 Million
03 Jan, 2025 14.0 14.0 13.0 14.0 4.5 Million
02 Jan, 2025 14.0 14.0 13.0 14.0 3.7 Million
30 Dec, 2024 15.0 15.0 13.0 14.0 8.76 Million
27 Dec, 2024 13.0 14.0 12.0 14.0 12.54 Million
24 Dec, 2024 13.0 13.0 12.0 13.0 4.01 Million
23 Dec, 2024 12.0 13.0 11.0 13.0 2.17 Million
20 Dec, 2024 12.0 12.0 11.0 12.0 5.32 Million
19 Dec, 2024 12.0 12.0 10.0 12.0 9.89 Million