PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 16.0
(6.25%)
IDR 16.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 6.31 Million |
| 03 Dec, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 3.07 Million |
| 02 Dec, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 1.91 Million |
| 29 Nov, 2024 | 13.0 | 14.0 | 13.0 | 13.0 | 4.06 Million |
| 28 Nov, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 4.29 Million |
| 26 Nov, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 17.72 Million |
| 25 Nov, 2024 | 14.0 | 15.0 | 13.0 | 15.0 | 25.22 Million |
| 22 Nov, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 3.15 Million |
| 21 Nov, 2024 | 13.0 | 14.0 | 12.0 | 13.0 | 64.09 Million |
| 20 Nov, 2024 | 13.0 | 13.0 | 12.0 | 13.0 | 587.7 Thousand |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA