PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 16.0
(6.25%)
IDR 16.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 13.0 | 13.0 | 12.0 | 13.0 | 2.12 Million |
| 18 Nov, 2024 | 13.0 | 13.0 | 12.0 | 13.0 | 1.19 Million |
| 15 Nov, 2024 | 13.0 | 13.0 | 12.0 | 12.0 | 983.5 Thousand |
| 14 Nov, 2024 | 12.0 | 13.0 | 12.0 | 12.0 | 5.07 Million |
| 13 Nov, 2024 | 13.0 | 13.0 | 12.0 | 13.0 | 1.46 Million |
| 12 Nov, 2024 | 13.0 | 13.0 | 12.0 | 13.0 | 599.5 Thousand |
| 11 Nov, 2024 | 13.0 | 13.0 | 12.0 | 13.0 | 1.98 Million |
| 08 Nov, 2024 | 14.0 | 14.0 | 12.0 | 13.0 | 1.81 Million |
| 07 Nov, 2024 | 13.0 | 14.0 | 13.0 | 13.0 | 1.41 Million |
| 06 Nov, 2024 | 13.0 | 14.0 | 12.0 | 13.0 | 3.84 Million |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA