PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 16.0
(6.25%)
IDR 16.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 1.18 Million |
| 21 Oct, 2024 | 12.0 | 14.0 | 12.0 | 14.0 | 2.74 Million |
| 18 Oct, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 22.07 Million |
| 17 Oct, 2024 | 14.0 | 15.0 | 13.0 | 14.0 | 12.6 Million |
| 16 Oct, 2024 | 14.0 | 15.0 | 14.0 | 14.0 | 2.36 Million |
| 15 Oct, 2024 | 15.0 | 16.0 | 14.0 | 15.0 | 282.8 Thousand |
| 14 Oct, 2024 | 14.0 | 16.0 | 14.0 | 15.0 | 6.97 Million |
| 11 Oct, 2024 | 15.0 | 15.0 | 14.0 | 15.0 | 140.4 Thousand |
| 10 Oct, 2024 | 14.0 | 15.0 | 13.0 | 15.0 | 273.7 Thousand |
| 09 Oct, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 6.47 Million |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA