PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 16.0
(6.25%)
IDR 16.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 18.0 | 19.0 | 17.0 | 17.0 | 38.33 Million |
| 23 Sep, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 19.08 Million |
| 20 Sep, 2024 | 17.0 | 17.0 | 15.0 | 17.0 | 26.84 Million |
| 19 Sep, 2024 | 16.0 | 16.0 | 15.0 | 16.0 | 19.74 Million |
| 18 Sep, 2024 | 15.0 | 15.0 | 14.0 | 15.0 | 11.73 Million |
| 17 Sep, 2024 | 13.0 | 14.0 | 12.0 | 14.0 | 11.2 Million |
| 13 Sep, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 44.95 Million |
| 12 Sep, 2024 | 11.0 | 13.0 | 11.0 | 12.0 | 12.42 Million |
| 11 Sep, 2024 | 11.0 | 12.0 | 11.0 | 12.0 | 12.42 Million |
| 10 Sep, 2024 | 11.0 | 11.0 | 10.0 | 11.0 | 9.79 Million |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA