PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 16.0
(6.25%)
IDR 16.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 15.0 | 15.0 | 14.0 | 15.0 | 2.19 Million |
| 07 Oct, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 2.91 Million |
| 04 Oct, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 3.57 Million |
| 03 Oct, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 4.65 Million |
| 02 Oct, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 3.62 Million |
| 01 Oct, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 5.37 Million |
| 30 Sep, 2024 | 17.0 | 18.0 | 16.0 | 17.0 | 6.14 Million |
| 27 Sep, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 5.43 Million |
| 26 Sep, 2024 | 16.0 | 17.0 | 15.0 | 16.0 | 32.61 Million |
| 25 Sep, 2024 | 16.0 | 17.0 | 16.0 | 16.0 | 18.61 Million |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA