PT Lavender Bina Cendikia Tbk (BMBL.JK)

IDR 16.0

(6.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 11.0 11.0 10.0 10.0 9.79 Million
08 Sep, 2024 11.0 11.0 10.0 10.0 6.06 Million
06 Sep, 2024 10.0 11.0 10.0 11.0 1.36 Million
05 Sep, 2024 10.0 11.0 9.0 10.0 4.7 Million
04 Sep, 2024 10.0 11.0 10.0 10.0 8.8 Million
03 Sep, 2024 12.0 12.0 11.0 11.0 8.8 Million
02 Sep, 2024 11.0 12.0 11.0 12.0 10.07 Million
01 Sep, 2024 11.0 12.0 11.0 12.0 10.07 Million
30 Aug, 2024 11.0 11.0 9.0 11.0 11.93 Million
29 Aug, 2024 8.0 10.0 8.0 10.0 11.93 Million