PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 17.0
(6.25%)
IDR 17.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 6.17 Million |
| 16 Aug, 2024 | 7.0 | 8.0 | 7.0 | 7.0 | 389.6 Thousand |
| 15 Aug, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 1.6 Million |
| 14 Aug, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 1.93 Million |
| 13 Aug, 2024 | 8.0 | 9.0 | 7.0 | 7.0 | 7.17 Million |
| 12 Aug, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 7.17 Million |
| 11 Aug, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 111.1 Thousand |
| 09 Aug, 2024 | 7.0 | 8.0 | 6.0 | 8.0 | 11.08 Million |
| 08 Aug, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 273.2 Thousand |
| 07 Aug, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 1.23 Million |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA