PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 17.0
(6.25%)
IDR 17.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.0 | 8.0 | 6.0 | 6.0 | 3.4 Million |
| 05 Aug, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 442.1 Thousand |
| 02 Aug, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 2.43 Million |
| 01 Aug, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 884.7 Thousand |
| 31 Jul, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 27.7 Thousand |
| 30 Jul, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 11.8 Million |
| 29 Jul, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 1.42 Million |
| 26 Jul, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 241.3 Thousand |
| 25 Jul, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 36 Thousand |
| 24 Jul, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 306.2 Thousand |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA