PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 16.0
(6.25%)
IDR 16.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 9.0 | 9.0 | 8.0 | 9.0 | 8.84 Million |
| 27 Aug, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 3.9 Million |
| 26 Aug, 2024 | 9.0 | 9.0 | 8.0 | 9.0 | 3.64 Million |
| 25 Aug, 2024 | 9.0 | 9.0 | 8.0 | 9.0 | 2.7 Million |
| 23 Aug, 2024 | 9.0 | 9.0 | 8.0 | 9.0 | 5.04 Million |
| 22 Aug, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 5.04 Million |
| 21 Aug, 2024 | 9.0 | 9.0 | 8.0 | 8.0 | 2.2 Million |
| 20 Aug, 2024 | 8.0 | 9.0 | 7.0 | 9.0 | 4.26 Million |
| 19 Aug, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 6.17 Million |
| 18 Aug, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 6.17 Million |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA