PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 16.0
(6.25%)
IDR 16.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 16.0 | 17.0 | 16.0 | 16.0 | 543.2 Thousand |
| 25 Apr, 2025 | 15.0 | 16.0 | 15.0 | 15.0 | 831.4 Thousand |
| 24 Apr, 2025 | 14.0 | 16.0 | 14.0 | 16.0 | 514.7 Thousand |
| 23 Apr, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 4.7 Million |
| 22 Apr, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 759.9 Thousand |
| 21 Apr, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 2.69 Million |
| 18 Apr, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 62 Thousand |
| 17 Apr, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 70.1 Thousand |
| 16 Apr, 2025 | 14.0 | 16.0 | 14.0 | 14.0 | 377.9 Thousand |
| 15 Apr, 2025 | 15.0 | 16.0 | 14.0 | 15.0 | 437.1 Thousand |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA