PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 16.0
(6.25%)
IDR 16.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 16.0 | 16.0 | 14.0 | 15.0 | 2.32 Million |
| 11 Apr, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 1.62 Million |
| 10 Apr, 2025 | 15.0 | 16.0 | 14.0 | 14.0 | 1.86 Million |
| 09 Apr, 2025 | 14.0 | 15.0 | 13.0 | 15.0 | 1.35 Million |
| 08 Apr, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 1.39 Million |
| 07 Apr, 2025 | 15.0 | 16.0 | 15.0 | 15.0 | 510.4 Thousand |
| 27 Mar, 2025 | 15.0 | 16.0 | 15.0 | 15.0 | 510.4 Thousand |
| 26 Mar, 2025 | 15.0 | 16.0 | 14.0 | 15.0 | 1.6 Million |
| 25 Mar, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 1.06 Million |
| 24 Mar, 2025 | 16.0 | 16.0 | 15.0 | 15.0 | 4.62 Million |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA