PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 16.0
(6.25%)
IDR 16.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 16.0 | 16.0 | 15.0 | 16.0 | 3.31 Million |
| 06 Mar, 2025 | 16.0 | 16.0 | 15.0 | 15.0 | 2.43 Million |
| 05 Mar, 2025 | 16.0 | 16.0 | 15.0 | 15.0 | 6.62 Million |
| 04 Mar, 2025 | 17.0 | 17.0 | 16.0 | 16.0 | 8 Million |
| 03 Mar, 2025 | 17.0 | 17.0 | 16.0 | 17.0 | 1.58 Million |
| 28 Feb, 2025 | 17.0 | 17.0 | 16.0 | 17.0 | 2.54 Million |
| 27 Feb, 2025 | 17.0 | 18.0 | 16.0 | 17.0 | 1.98 Million |
| 26 Feb, 2025 | 18.0 | 18.0 | 17.0 | 17.0 | 6.93 Million |
| 25 Feb, 2025 | 18.0 | 18.0 | 17.0 | 18.0 | 7.18 Million |
| 24 Feb, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 9.33 Million |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA