PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 16.0
(6.25%)
IDR 16.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 16.0 | 16.0 | 15.0 | 16.0 | 2.34 Million |
| 20 Mar, 2025 | 16.0 | 16.0 | 15.0 | 15.0 | 2.32 Million |
| 19 Mar, 2025 | 16.0 | 16.0 | 15.0 | 16.0 | 646.6 Thousand |
| 18 Mar, 2025 | 15.0 | 17.0 | 15.0 | 16.0 | 2.51 Million |
| 17 Mar, 2025 | 17.0 | 17.0 | 16.0 | 16.0 | 14.4 Thousand |
| 14 Mar, 2025 | 17.0 | 17.0 | 16.0 | 17.0 | 700.1 Thousand |
| 13 Mar, 2025 | 17.0 | 17.0 | 16.0 | 17.0 | 1.46 Million |
| 12 Mar, 2025 | 17.0 | 17.0 | 16.0 | 16.0 | 3.26 Million |
| 11 Mar, 2025 | 15.0 | 17.0 | 15.0 | 17.0 | 4.44 Million |
| 10 Mar, 2025 | 16.0 | 17.0 | 15.0 | 16.0 | 6.44 Million |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA