PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 16.0
(6.25%)
IDR 16.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 16.0 | 17.0 | 16.0 | 16.0 | 4.04 Million |
| 06 Feb, 2025 | 16.0 | 17.0 | 16.0 | 16.0 | 13.55 Million |
| 05 Feb, 2025 | 18.0 | 18.0 | 17.0 | 17.0 | 5.12 Million |
| 04 Feb, 2025 | 18.0 | 18.0 | 17.0 | 18.0 | 4.93 Million |
| 03 Feb, 2025 | 19.0 | 20.0 | 18.0 | 18.0 | 7.08 Million |
| 31 Jan, 2025 | 21.0 | 22.0 | 19.0 | 19.0 | 26.2 Million |
| 30 Jan, 2025 | 20.0 | 22.0 | 19.0 | 21.0 | 22.99 Million |
| 24 Jan, 2025 | 19.0 | 20.0 | 18.0 | 20.0 | 45.62 Million |
| 23 Jan, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 22.64 Million |
| 22 Jan, 2025 | 17.0 | 18.0 | 17.0 | 18.0 | 8.85 Million |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA