PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 16.0
(6.25%)
IDR 16.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 18.0 | 18.0 | 17.0 | 18.0 | 7.53 Million |
| 20 Jan, 2025 | 17.0 | 18.0 | 17.0 | 18.0 | 11.49 Million |
| 17 Jan, 2025 | 16.0 | 18.0 | 16.0 | 17.0 | 8.63 Million |
| 16 Jan, 2025 | 17.0 | 19.0 | 17.0 | 17.0 | 10.77 Million |
| 15 Jan, 2025 | 17.0 | 19.0 | 17.0 | 18.0 | 13.28 Million |
| 14 Jan, 2025 | 21.0 | 22.0 | 18.0 | 18.0 | 41.63 Million |
| 13 Jan, 2025 | 20.0 | 20.0 | 19.0 | 20.0 | 48.65 Million |
| 10 Jan, 2025 | 19.0 | 19.0 | 17.0 | 19.0 | 60.33 Million |
| 09 Jan, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 5.9 Million |
| 08 Jan, 2025 | 17.0 | 17.0 | 16.0 | 17.0 | 7.32 Million |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA