PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 17.0
(6.25%)
IDR 17.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 291.4 Thousand |
| 22 Jul, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 856.8 Thousand |
| 19 Jul, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 385.8 Thousand |
| 18 Jul, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 173.4 Thousand |
| 17 Jul, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 1.28 Million |
| 16 Jul, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 468.7 Thousand |
| 15 Jul, 2024 | 9.0 | 9.0 | 7.0 | 8.0 | 510.4 Thousand |
| 12 Jul, 2024 | 6.0 | 8.0 | 6.0 | 8.0 | 23.65 Million |
| 11 Jul, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 295.6 Thousand |
| 10 Jul, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 429.7 Thousand |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA