PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 17.0
(6.25%)
IDR 17.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 539.1 Thousand |
| 24 Jun, 2024 | 6.0 | 6.0 | 4.0 | 6.0 | 1.56 Million |
| 21 Jun, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 11.69 Million |
| 20 Jun, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 655.3 Thousand |
| 19 Jun, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 425.5 Thousand |
| 14 Jun, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 525.1 Thousand |
| 13 Jun, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 626.6 Thousand |
| 12 Jun, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 390.7 Thousand |
| 11 Jun, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 990.7 Thousand |
| 10 Jun, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 159.2 Thousand |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA