PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 17.0
(6.25%)
IDR 17.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 4.3 Million |
| 08 Jul, 2024 | 6.0 | 7.0 | 5.0 | 6.0 | 1.99 Million |
| 05 Jul, 2024 | 6.0 | 7.0 | 6.0 | 6.0 | 810.6 Thousand |
| 04 Jul, 2024 | 6.0 | 7.0 | 5.0 | 6.0 | 11.53 Million |
| 03 Jul, 2024 | 5.0 | 7.0 | 5.0 | 6.0 | 5.99 Million |
| 02 Jul, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 196 Thousand |
| 01 Jul, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 172.5 Thousand |
| 28 Jun, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 608.2 Thousand |
| 27 Jun, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 309.5 Thousand |
| 26 Jun, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 3.82 Million |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA