PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 17.0
(6.25%)
IDR 17.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.0 | 7.0 | 5.0 | 6.0 | 14.39 Million |
| 06 Jun, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 238.3 Thousand |
| 05 Jun, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 793.2 Thousand |
| 04 Jun, 2024 | 6.0 | 7.0 | 5.0 | 7.0 | 789.3 Thousand |
| 03 Jun, 2024 | 7.0 | 7.0 | 5.0 | 6.0 | 2.76 Million |
| 31 May, 2024 | 7.0 | 7.0 | 5.0 | 6.0 | 1.68 Million |
| 30 May, 2024 | 7.0 | 7.0 | 5.0 | 6.0 | 3.97 Million |
| 29 May, 2024 | 6.0 | 7.0 | 6.0 | 6.0 | 2.26 Million |
| 28 May, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 7.12 Million |
| 27 May, 2024 | 6.0 | 7.0 | 6.0 | 6.0 | 1.25 Million |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA