PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 17.0
(6.25%)
IDR 17.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 8.47 Million |
| 03 May, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 1.64 Million |
| 02 May, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 9.07 Million |
| 30 Apr, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 2.49 Million |
| 29 Apr, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 1 Million |
| 26 Apr, 2024 | 7.0 | 8.0 | 7.0 | 7.0 | 284.6 Thousand |
| 25 Apr, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 840 Thousand |
| 24 Apr, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 271.2 Thousand |
| 23 Apr, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 3.92 Million |
| 22 Apr, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 1.79 Million |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA