PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 16.0
(6.25%)
IDR 16.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 9.0 | 9.0 | 8.0 | 8.0 | 1.39 Million |
| 17 Apr, 2024 | 7.0 | 9.0 | 7.0 | 9.0 | 1.89 Million |
| 16 Apr, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 4.48 Million |
| 05 Apr, 2024 | 7.0 | 8.0 | 7.0 | 7.0 | 440.7 Thousand |
| 04 Apr, 2024 | 7.0 | 8.0 | 6.0 | 7.0 | 5.81 Million |
| 03 Apr, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 35.98 Million |
| 02 Apr, 2024 | 9.0 | 10.0 | 8.0 | 8.0 | 53.1 Million |
| 01 Apr, 2024 | 10.0 | 10.0 | 9.0 | 9.0 | 27.44 Million |
| 28 Mar, 2024 | 10.0 | 11.0 | 10.0 | 10.0 | 15.49 Million |
| 27 Mar, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 7.69 Million |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA