PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 16.0
(6.25%)
IDR 16.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 13.0 | 13.0 | 12.0 | 12.0 | 19.78 Million |
| 25 Mar, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 45.82 Million |
| 22 Mar, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 44.34 Million |
| 21 Mar, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 39.93 Million |
| 20 Mar, 2024 | 17.0 | 18.0 | 16.0 | 16.0 | 66.51 Million |
| 19 Mar, 2024 | 18.0 | 19.0 | 17.0 | 17.0 | 54.28 Million |
| 18 Mar, 2024 | 18.0 | 19.0 | 17.0 | 18.0 | 93.16 Million |
| 15 Mar, 2024 | 19.0 | 19.0 | 18.0 | 18.0 | 295.3 Thousand |
| 14 Mar, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 72.7 Thousand |
| 13 Mar, 2024 | 18.0 | 19.0 | 17.0 | 18.0 | 1.77 Million |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA