PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 16.0
(6.25%)
IDR 16.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 18.0 | 19.0 | 18.0 | 18.0 | 1.37 Million |
| 07 Mar, 2024 | 18.0 | 19.0 | 17.0 | 19.0 | 73.7 Thousand |
| 06 Mar, 2024 | 19.0 | 19.0 | 18.0 | 18.0 | 1.45 Million |
| 05 Mar, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 87.7 Thousand |
| 04 Mar, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 633.2 Thousand |
| 01 Mar, 2024 | 20.0 | 20.0 | 18.0 | 18.0 | 2.08 Million |
| 29 Feb, 2024 | 19.0 | 20.0 | 19.0 | 20.0 | 106.2 Thousand |
| 28 Feb, 2024 | 19.0 | 20.0 | 18.0 | 19.0 | 49.7 Thousand |
| 27 Feb, 2024 | 20.0 | 20.0 | 18.0 | 19.0 | 1.27 Million |
| 26 Feb, 2024 | 19.0 | 20.0 | 18.0 | 20.0 | 360.1 Thousand |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA