PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 16.0
(6.25%)
IDR 16.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 19.0 | 20.0 | 19.0 | 19.0 | 71.8 Thousand |
| 05 Feb, 2024 | 21.0 | 21.0 | 19.0 | 19.0 | 79.7 Thousand |
| 02 Feb, 2024 | 19.0 | 20.0 | 19.0 | 20.0 | 120.2 Thousand |
| 01 Feb, 2024 | 20.0 | 20.0 | 19.0 | 19.0 | 174.1 Thousand |
| 31 Jan, 2024 | 20.0 | 20.0 | 19.0 | 19.0 | 26.3 Thousand |
| 30 Jan, 2024 | 19.0 | 20.0 | 19.0 | 19.0 | 515.9 Thousand |
| 29 Jan, 2024 | 21.0 | 22.0 | 19.0 | 19.0 | 256.7 Thousand |
| 26 Jan, 2024 | 22.0 | 22.0 | 21.0 | 21.0 | 279.7 Thousand |
| 25 Jan, 2024 | 22.0 | 23.0 | 21.0 | 22.0 | 16.6 Thousand |
| 24 Jan, 2024 | 22.0 | 23.0 | 21.0 | 22.0 | 157.7 Thousand |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA