PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 16.0
(6.25%)
IDR 16.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 22.0 | 22.0 | 20.0 | 21.0 | 1.42 Million |
| 22 Jan, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 146 Thousand |
| 19 Jan, 2024 | 23.0 | 24.0 | 22.0 | 23.0 | 445.5 Thousand |
| 18 Jan, 2024 | 25.0 | 25.0 | 23.0 | 24.0 | 960.4 Thousand |
| 17 Jan, 2024 | 23.0 | 24.0 | 22.0 | 24.0 | 995 Thousand |
| 16 Jan, 2024 | 21.0 | 24.0 | 21.0 | 23.0 | 865.4 Thousand |
| 15 Jan, 2024 | 21.0 | 22.0 | 21.0 | 22.0 | 342 Thousand |
| 12 Jan, 2024 | 21.0 | 22.0 | 21.0 | 22.0 | 122.1 Thousand |
| 11 Jan, 2024 | 22.0 | 23.0 | 21.0 | 22.0 | 1 Million |
| 10 Jan, 2024 | 23.0 | 24.0 | 22.0 | 23.0 | 594.6 Thousand |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA