PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 16.0
(6.25%)
IDR 16.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 19.0 | 20.0 | 18.0 | 20.0 | 830.4 Thousand |
| 20 Dec, 2023 | 18.0 | 19.0 | 17.0 | 19.0 | 53.12 Million |
| 19 Dec, 2023 | 17.0 | 18.0 | 17.0 | 18.0 | 3.22 Million |
| 18 Dec, 2023 | 17.0 | 18.0 | 17.0 | 17.0 | 17.08 Million |
| 15 Dec, 2023 | 17.0 | 18.0 | 17.0 | 17.0 | 3.67 Million |
| 14 Dec, 2023 | 19.0 | 19.0 | 17.0 | 18.0 | 18.52 Million |
| 13 Dec, 2023 | 19.0 | 19.0 | 18.0 | 18.0 | 1.85 Million |
| 12 Dec, 2023 | 18.0 | 19.0 | 18.0 | 18.0 | 140.7 Thousand |
| 11 Dec, 2023 | 18.0 | 19.0 | 18.0 | 19.0 | 1.56 Million |
| 08 Dec, 2023 | 18.0 | 19.0 | 18.0 | 19.0 | 1.67 Million |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA