PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 16.0
(6.25%)
IDR 16.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 24.0 | 25.0 | 23.0 | 25.0 | 32.3 Thousand |
| 22 Nov, 2023 | 25.0 | 25.0 | 23.0 | 24.0 | 29.3 Thousand |
| 21 Nov, 2023 | 23.0 | 25.0 | 23.0 | 25.0 | 93.2 Thousand |
| 20 Nov, 2023 | 25.0 | 25.0 | 23.0 | 25.0 | 628.2 Thousand |
| 17 Nov, 2023 | 26.0 | 26.0 | 24.0 | 25.0 | 54.1 Thousand |
| 16 Nov, 2023 | 25.0 | 26.0 | 25.0 | 26.0 | 238.2 Thousand |
| 15 Nov, 2023 | 24.0 | 26.0 | 23.0 | 25.0 | 1.05 Million |
| 14 Nov, 2023 | 22.0 | 24.0 | 22.0 | 24.0 | 1.17 Million |
| 13 Nov, 2023 | 23.0 | 23.0 | 22.0 | 22.0 | 188.9 Thousand |
| 10 Nov, 2023 | 23.0 | 23.0 | 22.0 | 23.0 | 172.5 Thousand |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA