PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 16.0
(6.25%)
IDR 16.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 27.0 | 27.0 | 26.0 | 27.0 | 299.7 Thousand |
| 25 Oct, 2023 | 26.0 | 27.0 | 26.0 | 27.0 | 44.5 Thousand |
| 24 Oct, 2023 | 26.0 | 27.0 | 25.0 | 26.0 | 1.02 Million |
| 23 Oct, 2023 | 27.0 | 27.0 | 26.0 | 27.0 | 84.3 Thousand |
| 20 Oct, 2023 | 27.0 | 28.0 | 26.0 | 27.0 | 108.1 Thousand |
| 19 Oct, 2023 | 27.0 | 28.0 | 26.0 | 27.0 | 235.5 Thousand |
| 18 Oct, 2023 | 27.0 | 28.0 | 27.0 | 27.0 | 50.1 Thousand |
| 17 Oct, 2023 | 27.0 | 28.0 | 27.0 | 28.0 | 776.8 Thousand |
| 16 Oct, 2023 | 28.0 | 28.0 | 27.0 | 27.0 | 252 Thousand |
| 13 Oct, 2023 | 28.0 | 28.0 | 27.0 | 28.0 | 1.24 Million |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA