PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 16.0
(6.25%)
IDR 16.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 24.0 | 24.0 | 22.0 | 23.0 | 1.76 Million |
| 08 Nov, 2023 | 25.0 | 26.0 | 23.0 | 23.0 | 5.05 Million |
| 07 Nov, 2023 | 27.0 | 27.0 | 24.0 | 25.0 | 4.62 Million |
| 06 Nov, 2023 | 26.0 | 27.0 | 26.0 | 26.0 | 143.2 Thousand |
| 03 Nov, 2023 | 27.0 | 27.0 | 26.0 | 27.0 | 124.4 Thousand |
| 02 Nov, 2023 | 26.0 | 27.0 | 26.0 | 27.0 | 195.7 Thousand |
| 01 Nov, 2023 | 27.0 | 27.0 | 26.0 | 27.0 | 489 Thousand |
| 31 Oct, 2023 | 27.0 | 27.0 | 26.0 | 27.0 | 47.3 Thousand |
| 30 Oct, 2023 | 27.0 | 27.0 | 26.0 | 27.0 | 343.1 Thousand |
| 27 Oct, 2023 | 27.0 | 27.0 | 26.0 | 27.0 | 239.6 Thousand |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA