PT Lavender Bina Cendikia Tbk (BMBL.JK)

IDR 16.0

(6.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 28.0 28.0 27.0 28.0 106.4 Thousand
11 Oct, 2023 27.0 28.0 27.0 28.0 210.5 Thousand
10 Oct, 2023 28.0 28.0 27.0 28.0 133.3 Thousand
09 Oct, 2023 29.0 29.0 27.0 28.0 1.71 Million
06 Oct, 2023 27.0 29.0 27.0 28.0 974.2 Thousand
05 Oct, 2023 27.0 28.0 27.0 28.0 318.2 Thousand
04 Oct, 2023 28.0 28.0 27.0 28.0 1.1 Million
03 Oct, 2023 28.0 29.0 28.0 28.0 1.08 Million
02 Oct, 2023 28.0 29.0 27.0 29.0 2.75 Million
29 Sep, 2023 28.0 28.0 27.0 28.0 415.1 Thousand