PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 16.0
(6.25%)
IDR 16.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 23.0 | 24.0 | 23.0 | 23.0 | 196.5 Thousand |
| 08 Jan, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 103.5 Thousand |
| 05 Jan, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 963.6 Thousand |
| 04 Jan, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 139.1 Thousand |
| 03 Jan, 2024 | 24.0 | 25.0 | 23.0 | 23.0 | 1.61 Million |
| 02 Jan, 2024 | 25.0 | 26.0 | 24.0 | 25.0 | 2.39 Million |
| 29 Dec, 2023 | 23.0 | 25.0 | 22.0 | 25.0 | 4.31 Million |
| 28 Dec, 2023 | 21.0 | 23.0 | 20.0 | 23.0 | 8 Million |
| 27 Dec, 2023 | 20.0 | 21.0 | 19.0 | 21.0 | 1.25 Million |
| 22 Dec, 2023 | 20.0 | 22.0 | 19.0 | 21.0 | 1.7 Million |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA