PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 17.0
(6.25%)
IDR 17.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 6.0 | 7.0 | 6.0 | 6.0 | 698.4 Thousand |
| 21 May, 2024 | 6.0 | 7.0 | 6.0 | 6.0 | 1.14 Million |
| 20 May, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 12.39 Million |
| 17 May, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 454.2 Thousand |
| 16 May, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 2.07 Million |
| 15 May, 2024 | 7.0 | 7.0 | 5.0 | 6.0 | 2.56 Million |
| 14 May, 2024 | 8.0 | 8.0 | 6.0 | 6.0 | 44.9 Million |
| 13 May, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 4.7 Million |
| 08 May, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 401.2 Thousand |
| 07 May, 2024 | 8.0 | 8.0 | 6.0 | 8.0 | 1.38 Million |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA