PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 16.0
(6.25%)
IDR 16.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 13.0 | 14.0 | 13.0 | 13.0 | 1.44 Million |
| 04 Nov, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 1.44 Million |
| 01 Nov, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 321.4 Thousand |
| 31 Oct, 2024 | 13.0 | 14.0 | 13.0 | 13.0 | 121.7 Thousand |
| 30 Oct, 2024 | 13.0 | 14.0 | 13.0 | 13.0 | 1.27 Million |
| 29 Oct, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 570.1 Thousand |
| 28 Oct, 2024 | 13.0 | 14.0 | 12.0 | 14.0 | 436.6 Thousand |
| 25 Oct, 2024 | 13.0 | 14.0 | 13.0 | 13.0 | 4.14 Million |
| 24 Oct, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 228.6 Thousand |
| 23 Oct, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 4.81 Million |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA