PT Sentul City Tbk (BKSL.JK)

IDR 109.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 61.0 65.0 60.0 61.0 60.66 Million
08 Apr, 2025 62.0 64.0 62.0 62.0 169.47 Million
07 Apr, 2025 65.0 75.0 65.0 72.0 698.6 Thousand
27 Mar, 2025 67.0 75.0 67.0 72.0 256.22 Million
26 Mar, 2025 62.0 69.0 62.0 67.0 95.63 Million
25 Mar, 2025 65.0 67.0 61.0 62.0 129.36 Million
24 Mar, 2025 69.0 69.0 62.0 65.0 65.55 Million
21 Mar, 2025 70.0 70.0 67.0 69.0 59.53 Million
20 Mar, 2025 68.0 74.0 67.0 70.0 249.67 Million
19 Mar, 2025 70.0 73.0 66.0 67.0 268.09 Million