PT Sentul City Tbk (BKSL.JK)

IDR 109.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 76.0 83.0 76.0 82.0 295.82 Million
22 Apr, 2025 76.0 77.0 74.0 76.0 57.9 Million
21 Apr, 2025 76.0 77.0 74.0 76.0 169.99 Million
18 Apr, 2025 70.0 75.0 70.0 75.0 119.05 Million
17 Apr, 2025 70.0 75.0 70.0 75.0 201.36 Million
16 Apr, 2025 72.0 74.0 69.0 70.0 85.84 Million
15 Apr, 2025 68.0 73.0 68.0 72.0 178.45 Million
14 Apr, 2025 63.0 69.0 63.0 67.0 108.03 Million
11 Apr, 2025 65.0 66.0 62.0 63.0 149.7 Million
10 Apr, 2025 65.0 69.0 62.0 66.0 191.17 Million