PT Sentul City Tbk (BKSL.JK)

IDR 83.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 63.0 63.0 60.0 60.0 62.85 Million
05 Feb, 2025 56.0 60.0 56.0 60.0 64.45 Million
04 Feb, 2025 55.0 55.0 55.0 55.0 18.43 Million
03 Feb, 2025 54.0 54.0 53.0 53.0 41.81 Million
31 Jan, 2025 55.0 55.0 55.0 55.0 28.86 Million
30 Jan, 2025 57.0 57.0 56.0 56.0 47.79 Million
24 Jan, 2025 58.0 58.0 57.0 57.0 19.76 Million
23 Jan, 2025 59.0 59.0 58.0 58.0 10.08 Million
22 Jan, 2025 61.0 61.0 59.0 59.0 21.99 Million
21 Jan, 2025 61.0 61.0 61.0 61.0 27.43 Million