PT Sentul City Tbk (BKSL.JK)

IDR 109.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 70.0 73.0 66.0 67.0 268.09 Million
18 Mar, 2025 76.0 76.0 56.0 70.0 533.42 Million
17 Mar, 2025 78.0 81.0 72.0 76.0 241.55 Million
14 Mar, 2025 80.0 84.0 75.0 77.0 313.99 Million
13 Mar, 2025 73.0 82.0 71.0 80.0 360.47 Million
12 Mar, 2025 87.0 89.0 62.0 72.0 1.08 Billion
11 Mar, 2025 85.0 91.0 85.0 87.0 182.11 Million
10 Mar, 2025 89.0 90.0 85.0 89.0 184.33 Million
07 Mar, 2025 90.0 95.0 87.0 89.0 327.28 Million
06 Mar, 2025 84.0 90.0 83.0 90.0 389.43 Million