PT Sentul City Tbk (BKSL.JK)

IDR 83.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 82.0 84.0 82.0 83.0 29.05 Million
24 Apr, 2025 82.0 84.0 80.0 81.0 75.95 Million
23 Apr, 2025 76.0 83.0 76.0 81.0 261.85 Million
22 Apr, 2025 76.0 77.0 74.0 76.0 45.14 Million
21 Apr, 2025 76.0 77.0 74.0 76.0 169.99 Million
18 Apr, 2025 70.0 75.0 70.0 75.0 119.05 Million
17 Apr, 2025 70.0 75.0 70.0 75.0 119.03 Million
16 Apr, 2025 72.0 74.0 69.0 70.0 85.84 Million
15 Apr, 2025 68.0 73.0 68.0 72.0 178.45 Million
14 Apr, 2025 63.0 69.0 63.0 67.0 108.03 Million