PT Sentul City Tbk (BKSL.JK)

IDR 109.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 126.0 136.0 126.0 134.0 132.08 Million
13 Jun, 2025 129.0 138.0 126.0 126.0 613.65 Million
12 Jun, 2025 118.0 135.0 116.0 128.0 1.39 Billion
11 Jun, 2025 100.0 117.0 100.0 115.0 954.49 Million
10 Jun, 2025 101.0 103.0 96.0 100.0 236.03 Million
05 Jun, 2025 103.0 106.0 101.0 101.0 168.84 Million
04 Jun, 2025 105.0 106.0 101.0 102.0 360.73 Million
03 Jun, 2025 107.0 107.0 103.0 105.0 86.11 Million
02 Jun, 2025 108.0 108.0 103.0 106.0 132.82 Million
28 May, 2025 110.0 114.0 106.0 108.0 208.41 Million