PT Sentul City Tbk (BKSL.JK)
IDR 109.0
(4.81%)
IDR 109.0
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 107.0 | 108.0 | 103.0 | 106.0 | 122.29 Million |
| 22 May, 2025 | 103.0 | 110.0 | 102.0 | 107.0 | 396.66 Million |
| 21 May, 2025 | 112.0 | 113.0 | 102.0 | 103.0 | 710.3 Million |
| 20 May, 2025 | 113.0 | 116.0 | 108.0 | 112.0 | 255.79 Million |
| 19 May, 2025 | 115.0 | 118.0 | 109.0 | 113.0 | 272.55 Million |
| 16 May, 2025 | 122.0 | 123.0 | 110.0 | 115.0 | 484.73 Million |
| 15 May, 2025 | 115.0 | 123.0 | 112.0 | 122.0 | 483.69 Million |
| 14 May, 2025 | 110.0 | 118.0 | 110.0 | 115.0 | 480.07 Million |
| 09 May, 2025 | 102.0 | 108.0 | 101.0 | 108.0 | 229.97 Million |
| 08 May, 2025 | 106.0 | 107.0 | 96.0 | 102.0 | 375.08 Million |
7379
002167
ATVVF
9635
HUGPF
6890