PT Sentul City Tbk (BKSL.JK)

IDR 109.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 106.0 107.0 96.0 102.0 375.08 Million
07 May, 2025 104.0 105.0 100.0 105.0 208.13 Million
06 May, 2025 103.0 105.0 100.0 102.0 179.28 Million
05 May, 2025 105.0 110.0 102.0 103.0 493.48 Million
02 May, 2025 91.0 106.0 91.0 104.0 862.3 Million
30 Apr, 2025 92.0 95.0 89.0 90.0 308.29 Million
29 Apr, 2025 86.0 93.0 86.0 91.0 309.78 Million
28 Apr, 2025 83.0 87.0 82.0 85.0 192.57 Million
25 Apr, 2025 82.0 84.0 82.0 83.0 122.45 Million
24 Apr, 2025 82.0 84.0 80.0 81.0 123.72 Million