IDR 109.0
(4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 101.0 | 102.0 | 96.0 | 101.0 | 88.22 Million |
05 Jun, 2025 | 103.0 | 106.0 | 101.0 | 101.0 | 168.84 Million |
04 Jun, 2025 | 105.0 | 106.0 | 101.0 | 102.0 | 360.73 Million |
03 Jun, 2025 | 107.0 | 107.0 | 103.0 | 105.0 | 86.11 Million |
02 Jun, 2025 | 108.0 | 108.0 | 103.0 | 106.0 | 132.82 Million |
28 May, 2025 | 110.0 | 114.0 | 106.0 | 108.0 | 208.41 Million |
27 May, 2025 | 102.0 | 110.0 | 102.0 | 109.0 | 319.9 Million |
26 May, 2025 | 105.0 | 106.0 | 100.0 | 102.0 | 353.37 Million |
23 May, 2025 | 107.0 | 108.0 | 103.0 | 106.0 | 122.29 Million |
22 May, 2025 | 103.0 | 110.0 | 102.0 | 107.0 | 396.66 Million |
7379
002167
ATVVF
9635
HUGPF
6890