PT Sentul City Tbk (BKSL.JK)
IDR 109.0
(4.81%)
IDR 109.0
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 134.0 | 144.0 | 131.0 | 132.0 | 366.12 Million |
| 18 Jun, 2025 | 130.0 | 133.0 | 128.0 | 131.0 | 52.32 Million |
| 17 Jun, 2025 | 132.0 | 133.0 | 128.0 | 129.0 | 52.69 Million |
| 16 Jun, 2025 | 126.0 | 136.0 | 126.0 | 134.0 | 132.08 Million |
| 13 Jun, 2025 | 129.0 | 138.0 | 126.0 | 126.0 | 613.65 Million |
| 12 Jun, 2025 | 118.0 | 135.0 | 116.0 | 128.0 | 1.39 Billion |
| 11 Jun, 2025 | 100.0 | 117.0 | 100.0 | 115.0 | 954.49 Million |
| 10 Jun, 2025 | 101.0 | 103.0 | 96.0 | 100.0 | 236.03 Million |
| 05 Jun, 2025 | 103.0 | 106.0 | 101.0 | 101.0 | 168.84 Million |
| 04 Jun, 2025 | 105.0 | 106.0 | 101.0 | 102.0 | 360.73 Million |
7379
002167
ATVVF
9635
HUGPF
6890