PT Sentul City Tbk (BKSL.JK)

IDR 109.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 101.0 102.0 96.0 101.0 88.22 Million
05 Jun, 2025 103.0 106.0 101.0 101.0 168.84 Million
04 Jun, 2025 105.0 106.0 101.0 102.0 360.73 Million
03 Jun, 2025 107.0 107.0 103.0 105.0 86.11 Million
02 Jun, 2025 108.0 108.0 103.0 106.0 132.82 Million
28 May, 2025 110.0 114.0 106.0 108.0 208.41 Million
27 May, 2025 102.0 110.0 102.0 109.0 319.9 Million
26 May, 2025 105.0 106.0 100.0 102.0 353.37 Million
23 May, 2025 107.0 108.0 103.0 106.0 122.29 Million
22 May, 2025 103.0 110.0 102.0 107.0 396.66 Million