PT Sentul City Tbk (BKSL.JK)

IDR 83.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 64.0 64.0 63.0 64.0 18.74 Million
03 Jan, 2025 67.0 67.0 66.0 66.0 28.52 Million
02 Jan, 2025 71.0 71.0 66.0 66.0 28.72 Million
30 Dec, 2024 67.0 71.0 67.0 71.0 113.42 Million
27 Dec, 2024 65.0 66.0 65.0 66.0 26.02 Million
24 Dec, 2024 63.0 65.0 63.0 65.0 67.21 Million
23 Dec, 2024 62.0 63.0 61.0 63.0 64.09 Million
20 Dec, 2024 55.0 58.0 55.0 58.0 54.23 Million
19 Dec, 2024 58.0 58.0 55.0 55.0 56.85 Million
18 Dec, 2024 60.0 60.0 60.0 60.0 56.38 Million