PT Sentul City Tbk (BKSL.JK)

IDR 109.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 65.0 65.0 63.0 63.0 26.25 Million
18 Feb, 2025 65.0 66.0 65.0 65.0 21.38 Million
17 Feb, 2025 66.0 66.0 64.0 65.0 48.94 Million
14 Feb, 2025 63.0 64.0 63.0 63.0 31.89 Million
13 Feb, 2025 63.0 63.0 63.0 63.0 104.01 Million
12 Feb, 2025 56.0 59.0 56.0 59.0 35.55 Million
11 Feb, 2025 56.0 56.0 54.0 54.0 29.43 Million
10 Feb, 2025 57.0 57.0 57.0 57.0 22.31 Million
07 Feb, 2025 58.0 58.0 56.0 57.0 10.06 Million
06 Feb, 2025 63.0 63.0 60.0 60.0 62.85 Million